Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 0:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:51:587131 060,005131 090,002131 091,002001 091,201001 320,601 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:51:567131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:49:437131 060,005131 090,002131 091,002001 091,201001 328,001 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:49:437131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:49:007131 060,005131 090,002131 091,002001 091,201001 325,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:49:007131 060,005131 090,002131 091,002001 091,201001 325,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:49:007131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:47:297131 060,005131 090,002131 091,002001 091,201001 327,801 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:47:287131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:41:287131 060,005131 090,002131 091,002001 091,201001 334,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:41:287131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:41:287131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:40:007131 060,005131 090,002131 091,002001 091,201001 337,001 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:39:587131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:37:447131 060,005131 090,002131 091,002001 091,201001 331,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:37:427131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:30:587131 060,005131 090,002131 091,002001 091,201001 330,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:30:577131 060,005131 090,002131 091,002001 091,201001 330,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:30:577131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:30:137131 060,005131 090,002131 091,002001 091,201001 328,801 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:30:127131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:30:127131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:28:427131 060,005131 090,002131 091,002001 091,201001 327,001 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:28:427131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:28:427131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:27:577131 060,005131 090,002131 091,002001 091,201001 328,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:27:567131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:21:587131 060,005131 090,002131 091,002001 091,201001 330,001 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:21:567131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:19:407131 060,005131 090,002131 091,002001 091,201001 328,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:18:561 1131 090,008131 091,008001 091,207001 328,406001 343,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:18:561 2131 060,001 0131 090,007131 091,007001 091,206001 343,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:17:291 1131 090,008131 091,008001 091,207001 324,806001 343,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:17:281 2131 060,001 0131 090,007131 091,007001 091,206001 343,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:15:571 1131 090,008131 091,008001 091,207001 328,606001 343,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:15:571 2131 060,001 0131 090,007131 091,007001 091,206001 343,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:15:151 1131 090,008131 091,008001 091,207001 332,606001 343,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:15:131 2131 060,001 0131 090,007131 091,007001 091,206001 343,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:13:011 1131 090,008131 091,008001 091,207001 325,606001 343,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:13:011 2131 060,001 0131 090,007131 091,007001 091,206001 343,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:12:541 1131 090,008131 091,008001 091,207001 325,406001 343,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:12:547131 060,005131 090,002131 091,002001 091,201001 325,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:12:547131 060,005131 090,002131 091,002001 091,201001 325,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:10:487131 060,005131 090,002131 091,002001 091,201001 325,401 343,401001 479,002001 480,002031 488,002231 499,80296
20.04.2026 16:10:447131 060,005131 090,002131 091,002001 091,201001 325,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:10:437131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:10:437131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:10:427131 000,006131 060,004131 090,001131 091,001001 091,201 337,601001 479,002001 480,002031 488,002231 499,80296
20.04.2026 16:10:427131 000,006131 060,004131 090,001131 091,001001 091,201 337,601001 479,002001 480,002031 488,002231 499,80296
20.04.2026 16:10:127131 060,005131 090,002131 091,002001 091,201001 319,601 337,601001 479,002001 480,002031 488,002231 499,80296